![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_auoz_2.gif)
|
Gold Company Information
Gold Oz Australian Gold Explorers Quotes
The following Companies are ASX Listed and have a potential for development of a gold project. Explorers are at the higher end of the risk curve.
Please note: Gold Oz relies on third parties to provide the information contained in the company details table, and therefore is unable to assume any responsibility for the accuracy or timeliness of the information. Gold Oz does not endorse any of the contained companies however we do wish them well with their goals and activities.
Note: Share price incriments 0.1c to 10c, 0.5c to $2.00, 1c > $2.00
Return to Gold Stock page - click
ASX Code | Company | 2008 High | 2008 Low (to Jan 9) | 2009 High (to Aug 19) | ||||
|
|
|
| $ |
|
| $ | $ |
| A-Cap Resources Ltd |
| 0.835 |
|
| 0.080 | 0.415 | |
| Argonaut Resources NL |
| 0.575 |
|
| 0.035 | 0.105 | |
| Centaurus Resources Ltd |
| 5.95 |
|
| 0.170 | 0.050 | |
| Cullen Resources Ltd |
| 0.185 |
|
| 0.025 | 0.086 | |
| De Gray Mining Ltd |
| 0.150 |
|
| 0.015 | 0.067 | |
| Dragon Mountain Gold Ltd |
| 0.73 |
|
| 0.051 | 0.290 | |
| Dwyka Resources Ltd |
| 0.87 |
|
| 0.050 | 0.200 | |
| Excalibur Mining Corp |
| 0.044 |
|
| 0.005 | 0.020 | |
| Flinders Resources Ltd |
| 1.2 |
|
| 0.100 | 0.600 | |
| Gryphon Minerals Ltd |
| 0.7 |
|
| 0.051 | 0.520 | |
| Havilah Resources Ltd |
| 1.92 |
|
| 0.250 | 0.710 | |
| Helix Resources Ltd |
| 0.45 |
|
| 0.05 | 0.195 | |
| Jindalee Resources Ltd |
| 1.185 |
|
| 0.255 | 1.120 | |
| Midas Resources Ltd |
| 0.12 |
|
| 0.011 | 0.057 | |
| Milennium Minerals Ltd |
| 0.12 |
|
| 0.010 | 0.076 | |
| Pluton Resources Ltd |
| 2.51 |
|
| 0.140 | 0.950 | |
| Magnum Mining & Exp. Ltd |
| 0.235 |
|
| 0.034 | 0.120 | |
| Minotaur Exploration Ltd |
| 0.64 |
|
| 0.120 | 0.350 | |
| Marengo Mining Ltd |
| 0.355 |
|
| 0.040 | 0.240 | |
| Red Hill Iron Ltd |
| 7.24 |
|
| 1 | 3.250 | |
| Republic Gold Ltd |
| 0.135 |
|
| 0.018 | 0.053 | |
| Sub Sahara Resources Ltd |
| 0.082 |
|
| 0.010 | 0.035 | |
| Tianshan Goldfields Ltd |
| 0.52 |
|
| 0.055 | 0.130 | |
| Tiger Resources Ltd |
| 0.57 |
|
| 0.070 | 0.190 | |
| Westgold Resources Ltd |
| 0.515 |
|
| 0.150 | 0.560 | |
| Zambezi Resources Ltd |
| 0.42 |
|
| 0.020 | 0.067 |
 |