![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_auoz_2.gif)
|
Gold Company Information
Gold Oz Australian Silver & PGM Mine Producers, Developers & Leading Explorers
The following Companies are ASX Listed and in the process of mining or developing a silver or polymetallic deposit containing silver or platinum group metals.
Please note: Gold Oz relies on third parties to provide the information contained in the company details table, and therefore is unable to assume any responsibility for the accuracy or timeliness of the information. Gold Oz does not endorse any of the contained companies however we do wish them well with their goals and activities.
Note: Share price incriments 0.1c to 10c, 0.5c to $2.00, 1c > $2.00
Return to Gold Stock page - click
ASX - Code | Company |
|
| 2008 High | 2008 Low (to Jan 9) | 2009 High (to Sept 7) |
| |||
|
|
|
|
|
| $ |
| $ | $ |
|
| ABM Resources Ltd |
| Base-Ag, Au |
| 0.12 |
| 0.006 | 0.070 |
| |
| Albidon Ltd |
| Ni - Cu - Co - PGE |
| 5.1 |
| 0.034 | 0.650 |
| |
| Aquarius Platinum Ltd |
| PGE - Au |
| 18.8 |
| 2.020 | 6.390 |
| |
| Anvil Mining Ltd |
| Cu - Ag |
| 18 |
| 0.520 | 4.200 |
| |
| AusQuest Ltd |
| Ni-Cu-PGE |
| 0.64 |
| 0.080 | 0.195 |
| |
| BHP Billiton Ltd |
| Ag - diversified |
| 50 |
| 20 | 39.850 |
| |
| Bass Minerals Ltd |
| Ag - Au - base |
| 0.32 |
| 0.088 | 0.360 |
| |
| CGA mining Ltd |
| Au - Ag - Cu |
| 2.21 |
| 0.800 | 2.180 |
| |
| Coeur D'Alene Mines Corp |
| Ag - Au |
| 5.54 |
| 0.950 | 26.500 |
| |
| Conquest Mining Ltd |
| Cu - Au - Ag |
| 0.665 |
| 0.140 | 0.795 |
| |
Cobar Consolidated Resources Ltd | Ag | 0.21 | 0.030 | 0.215 | ||||||
| Copper Strike Ltd |
| Ag, Cu, Zn, Pb |
| 0.44 |
| 0.043 | 0.180 |
| |
| Discovery Metals Ltd |
| Cu,Ag, Ni, PGE |
| 0.65 |
| 0.100 | 0.520 |
| |
| Falcon Minerals Ltd |
| Ni-Cu-PGE |
| 0.38 |
| 0.036 | 0.190 |
| |
IDG | Indigo Resources Ldt | 0.044 | 0.720 | |||||||
| IMX Resources NL |
| PGE, IOCG |
| 0.715 |
| 0.160 | 0.340 |
| |
| Kings Minerals |
| Au - Ag |
| 0.63 |
| 0.052 | 0.175 |
| |
| Kingsgate Consolidated Ltd |
| Au - Ag |
| 6.3 |
| 2.2 | 8.720 |
| |
| Leyshon Resources Ltd |
| Au - Ag - Zn |
| 0.7 |
| 0.05 | 0.170 |
| |
| Macmin Silver Ltd |
| Ag - Au |
| 0.235 |
| 0.044 | 0.880 |
| |
| Magma Metals Ltd |
| PGE, Cu, Ni |
| 0.63 |
| 0.21 | 0.87 |
| |
| Malachite Resources NL |
| Ag, Au, base |
| 0.295 |
| 0.050 | 0.200 |
| |
| NKWE Platinum Ltd |
| PGE |
| 1.12 |
| 0.1 | 0.425 |
| |
| Oz Minerals Ltd |
| Cu - Ag - Au |
| 3.97 |
| 0.400 | 1.325 |
| |
| Platina Resources Ltd |
| PGM |
| 1.65 |
| 0.14 | 0.480 |
| |
| Platinum Australia |
| PGM |
| 3.15 |
| 0.36 | 1.28 |
| |
| Prairie Downs Metals Ltd |
| Base-Ag |
| 1.135 |
| 0.042 | 0.260 |
| |
| Reward Minerals Ltd |
| Base - Ag |
| 2.45 |
| 0.27 | 0.840 |
| |
| Sylvania Resources Ltd |
| PGE - base |
| 3.1 |
| 0.55 | 1.77 |
| |
| Tri Origin Minerals Ltd |
| Base - Ag |
| 1.08 |
| 0.035 | 0.180 |
| |
| ||||||||||
| Zimplats Holdings Ltd |
| PGE |
| 16 |
| 3.300 | 12.00 |
|
 |