![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_auoz_2.gif)
|
Gold Company Information
Gold Oz Australian Gold Mine Developers
The following Companies are ASX Listed and in the process of developing a gold or polymetallic deposit containing gold. Prices last updated 22 July 2008.
Please note: Gold Oz relies on third parties to provide the information contained in the company details table, and therefore is unable to assume any responsibility for the accuracy or timeliness of the information. Gold Oz does not endorse any of the contained companies however we do wish them well with their goals and activities.
Note: Share price incriments 0.1c to 10c, 0.5c to $2.00, 1c > $2.00
Return to Gold Stock page - click
Go to Gold Mines of Australia - click
ASX Code | Company | 2008 High | 08/09 Low (to Jan 8) | 2009 High (to Aug 20) | ||||
|
|
|
|
| $ |
| $ | $ |
| Adamus Resources Ltd |
|
| 0.795 |
| 0.065 | 0.530 | |
| Allied Gold Ltd |
|
| 0.95 |
| 0.185 | 0.570 | |
| Andean Resources Ltd |
|
| 2.05 |
| 0.425 | 2.540 | |
| ARC Exploration Ltd |
|
| 0.275 |
| 0.010 | 0.170 | |
| Atlantic Gold NL |
|
| 0.22 |
| 0.040 | 0.115 | |
| Avoca Resources Ltd |
|
| 2.91 |
| 0.875 | 1.995 | |
| Batavia Mining Ltd |
|
| 0.135 |
| 0.062 | 0.142 | |
| Carrick Gold Ltd |
|
| 1.94 |
| 0.495 | 0.990 | |
| Centamin Egypt Ltd |
|
| 1.725 |
| 0.550 | 2.100 | |
| CGA Mining Ltd |
|
| 2.21 |
| 0.800 | 2.180 | |
| Conquest Mining Ltd |
|
| 0.695 |
| 0.140 | 0.795 | |
| Discovery Metals Ltd |
|
| 0.65 |
| 0.100 | 0.520 | |
| Envirogold Ltd |
|
| 0.16 |
| 0.025 | 0.160 | |
| Exco Resources Ltd |
|
| 0.425 |
| 0.063 | 0.350 | |
| Goldstar Resources NL |
|
| 0.39 |
| 0.025 | 0.170 | |
| Hillgrove Resources Ltd |
|
| 0.44 |
| 0.072 | 0.355 | |
| Indophil Resources Ltd |
|
| 1.45 |
| 0.215 | 0.970 | |
| Integra Mining Ltd |
|
| 0.71 |
| 0.095 | 0.385 | |
| Kagara Zinc |
|
| 6.27 |
| 0.295 | 1.585 | |
| Kings Minerals Ltd |
|
| 0.63 |
| 0.052 | 0.175 | |
| Mutiny Gold Ltd |
|
| 0.17 |
| 0.012 | 0.075 | |
| North West Resources Ltd |
|
| 0.275 |
| 0.010 | 0.096 | |
| Perseus Mining Ltd |
|
| 1.54 |
| 0.200 | 1.680 | |
| Red 5 Limited |
|
| 0.14 |
| 0.024 | 0.145 | |
| Regis Resources Ltd |
|
| 0.79 |
| 0.071 | 0.640 | |
| Republic Gold Ltd |
|
| 0.135 |
| 0.018 | 0.053 | |
| Saracen Mineral Holdings Ltd |
|
| 0.40 |
| 0.050 | 0.355 | |
| Synergy Metals Ltd |
|
| 0.049 |
| 0.012 | 0.028 | |
| Terramin Australia Ltd |
|
| 4.01 |
| 0.310 | 1.020 | |
| Universal Resources Ltd |
|
| 0.094 |
| 0.007 | 0.043 | |
| Catalpa Resources Ltd |
|
| 0.115 |
| 0.019 | 0.180 | |
| Zedex Minerals Ltd |
|
| 0.26 |
| 0.018 | 0.120 |
Return to Gold Stock page - click
Go to Gold Mines of Australia - click
 |