![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_auoz_2.gif)
|
Gold Company Information
Gold Oz Australian Gold Producer Quotes
Please note: Gold Oz relies on third parties to provide the information contained in the company details table, and therefore is unable to assume any responsibility for the accuracy or timeliness of the information. Gold Oz does not endorse any of the contained companies however we do wish them well with their goals and activities.
Note: Share price incriments 0.1c to 10c, 0.5c to $2.00, 1c > $2.00
The following Companies are ASX Listed and earn a significant proportion of their income from gold production.
ASX - Code |
| Company |
| 2008 High |
|
| 08/09 Low (to Jan 8) | 2009 High (to Aug 21) |
|
|
|
| $ |
|
| $ | $ |
| Albidon Limited |
| 5.10 |
|
| 0.034 | 0.650 | |
| Allied Gold Limited |
| 0.95 |
|
| 0.185 | 0.570 | |
| Anglogold Ashanti Ltd |
| 11.31 |
|
| 4.250 | 11.500 | |
| Aquarius Platinum Ltd |
| 18.80 |
|
| 2.020 | 6.390 | |
| Avoca Resources Ltd |
| 2.91 |
|
| 0.875 | 1.995 | |
| Apex Minerals |
| 1.405 |
|
| 0.042 | 0.510 | |
| Beaconsfield Gold |
| 0.30 |
|
| 0.090 | 0.210 | |
| Citigold Corporation |
| 0.465 |
|
| 0.150 | 0.345 | |
| Coeur D'Alene Mine Corp. |
| 5.55 |
|
| 1.950 | 26.500 | |
| Crescent Gold |
| 0.445 |
|
| 0.050 | 0.290 | |
| Dioro Mining |
| 1.83 |
|
| 0.250 | 0.950 | |
| Dominion Mining |
| 5.72 |
|
| 1.91 | 5.69 | |
| Dragon Mining |
| 0.14 |
|
| 0.014 | 0.095 | |
| Focus Minerals |
| 0.105 |
|
| 0.017 | 0.065 | |
| Gold Bullion Ltd |
| 137.81 |
|
| 105.000 | 152.500 | |
| Hill End Gold |
| 0.52 |
|
| 0.090 | 0.285 | |
| Intermin Resources Ltd |
| 0.52 |
|
| 0.090 | 0.210 | |
| Intrepid Mines |
| 0.40 |
|
| 0.080 | 0.420 | |
| Jervois Mining Ltd |
| 0.038 |
|
| 0.004 | 0.016 | |
| Kingrose Mining Ltd |
| 0.45 |
|
| 0.060 | 0.720 | |
| Kingsgate Consolidated |
| 6.30 |
|
| 2.200 | 8.720 | |
| Lihir Gold Ltd |
| 4.39 |
|
| 1.520 | 3.640 | |
| Macmin Silver Ltd |
| 0.235 |
|
| 0.044 | 0.880 | |
| Medusa Mining Ltd |
| 1.46 |
|
| 0.410 | 3.750 | |
| Mintails Limited |
| 0.695 |
|
| 0.021 | 0.090 | |
| Mundo Minerals Ltd |
| 1.02 |
|
| 0.100 | 0.475 | |
| Newmont Gold |
| 6.31 |
|
| 3.340 | 6.800 | |
| Newcrest |
| 40.50 |
|
| 16.550 | 37.240 | |
| Norton Goldfields |
| 0.675 |
|
| 0.065 | 0.325 | |
| Oceana Gold |
| 3.20 |
|
| 0.150 | 1.420 | |
| PanAust Ltd |
| 1.25 |
|
| 0.085 | 0.545 | |
| Platinum Australia Ltd |
| 3.15 |
|
| 0.360 | 1.280 | |
| Ramelius Resources |
| 1.365 |
|
| 0.375 | 0.730 | |
| Rand Mining |
| 0.85 |
|
| 0.050 | 0.500 | |
| Range River Gold |
| 0.047 |
|
| 0.006 | 0.057 | |
| Reed Resources |
| 1.20 |
|
| 0.165 | 0.580 | |
| Regal Resources Ltd |
| 0.097 |
|
| 0.005 | 0.073 | |
| Renison Consolidated NL |
| 0.05 |
|
| 0.001 | 0.012 | |
| Resolute Gold |
| 2.55 |
|
| 0.365 | 0.855 | |
| Sino Gold Mining |
| 8.61 |
|
| 2.370 | 7.460 | |
| St Barbara Mines |
| 0.92 |
|
| 0.180 | 0.475 | |
| Sylvania Resources Ltd |
| 3.10 |
|
| 0.550 | 1.770 | |
| Tanami Gold |
| 0.15 |
|
| 0.005 | 0.082 | |
| Tribune Resources |
| 2.09 |
|
| 0.505 | 1.200 | |
| Troy Resources |
| 3.99 |
|
| 0.670 | 2.660 |
Return to Gold Stock Quotes - Click here
Diversified Producers - with precious metal production
These stocks do produce precious metals however the proportion of their income earned from this activity is less significant as a proportion of their own production.
Links and list coming soon....
ASX Code | Company |
| 2008 High |
|
| 08/09 Low (to Jan 8) | 2009 High (to Aug 20) | |
|
|
|
| $ |
|
| $ | $ |
| Aneka Tambang TBK |
| 3.50 |
|
| 1 | 2.5 (Jan 7) | |
| Anvil Mining Ltd |
| 17.75 |
|
| 0.52 | 3.26 (Aug 14) | |
| Breakaway Resources Ltd |
| 0.61 |
|
| 0.027 | 0.11 (May 13) | |
| BHP Billiton |
| 50.00 |
|
| 20 | 39.63 (Aug 4) | |
| Compass Resources NL |
| 3.25 |
|
| 0.12 | 0.26 (Jan 7) | |
| Fox Resources Ltd |
| 1.15 |
|
| 0.093 | 0.225 (Jan 7) | |
| Heemskirk Consolidated Ltd |
| 1.59 |
|
| 0.33 | 0.65 (Apr 17) | |
| Independence Gold |
| 9.39 |
|
| 1.095 | 5.52 (Aug 6) | |
| Intec Limited |
| 0.11 |
|
| 0.006 | 0.029 (Mar 25) | |
| Jabiru Metals Ltd |
| 1.315 |
|
| 0.089 | 0.33 (Aug 4) | |
| Kagara Zinc Ltd |
| 6.27 |
|
| 0.295 | 0.585 (May 13) | |
| Lion Selection Ltd |
| 1.95 |
|
| 0.625 | 1.45 (Jun 25) | |
| Oz Minerals Ltd |
| 3.97 |
|
| 0.4 | 1.2 (Aug 4) | |
| Perilia Ltd |
| 2.66 |
|
| 0.085 | 0.52 (Jun 2) | |
| Redbank Copper Ltd |
| 0.083 |
|
| 0.009 | 0.03 (Jul 23) | |
| Rio Tinto Ltd |
| 156.69 |
|
| 29.91 | 78.95 (Jun 12) | |
| Rusina Mining NL |
| 0.32 |
|
| 0.033 | 0.095 (Apr 17) | |
| Straits Resources Ltd |
| 8.55 |
|
| 0.62 | 2.51 (Aug 19) | |
| Terramin Australia Ltd |
| 4.01 |
|
| 0.31 | 1.02 (Jun 4) |
 |